Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0273 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4480	0.4678	0.4480	0.4540	11,076	-0.01(-1.30%)
Feb 27, 2019	0.4740	0.4848	0.4600	0.4600	22,299	+0.00(+0.02%)
Feb 26, 2019	0.4710	0.4736	0.4580	0.4599	6,600	-0.01(-2.97%)
Feb 25, 2019	0.4693	0.4817	0.4578	0.4740	26,155	+0.01(+3.04%)
Feb 22, 2019	0.4605	0.4674	0.4500	0.4600	30,500	+0.01(+2.63%)
Feb 21, 2019	0.4573	0.4573	0.4408	0.4482	6,754	-0.02(-4.23%)
Feb 20, 2019	0.4770	0.4909	0.4454	0.4680	49,749	+0.01(+1.74%)
Feb 19, 2019	0.4720	0.4797	0.4600	0.4600	3,088	-0.01(-2.52%)
Feb 15, 2019	0.4712	0.4800	0.4650	0.4719	2,800	+0.00(+0.38%)
Feb 14, 2019	0.4703	0.4750	0.4701	0.4701	9,250	-0.01(-1.45%)
Feb 13, 2019	0.4643	0.4889	0.4643	0.4770	34,913	-0.00(-0.63%)
Feb 12, 2019	0.4775	0.4800	0.4775	0.4800	12,400	+0.01(+1.74%)
Feb 11, 2019	0.4911	0.4950	0.4716	0.4718	23,875	-0.03(-5.55%)
Feb 08, 2019	0.4803	0.5030	0.4803	0.4995	26,600	+0.03(+5.83%)
Feb 07, 2019	0.4799	0.4922	0.4720	0.4720	14,435	-0.03(-5.54%)
Feb 06, 2019	0.5028	0.5119	0.4830	0.4997	57,250	-0.00(-0.06%)
Feb 05, 2019	0.4916	0.5120	0.4814	0.5000	81,372	+0.03(+5.26%)
Feb 04, 2019	0.5260	0.5260	0.4750	0.4750	15,000	-0.04(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tinley Beverage CO Inc (OP: TNYBF )

Historical Prices