Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1462 0.1584 0.1461 0.1584 54,327 +0.00(+0.89%)
Feb 28, 2024 0.1401 0.1570 0.1401 0.1570 45,653 +0.01(+6.22%)
Feb 27, 2024 0.1450 0.1530 0.1400 0.1478 88,016 +0.00(+1.79%)
Feb 26, 2024 0.1403 0.1530 0.1390 0.1452 59,158 -0.00(-0.89%)
Feb 23, 2024 0.1393 0.1498 0.1393 0.1465 61,173 -0.00(-0.75%)
Feb 22, 2024 0.1358 0.1570 0.1310 0.1476 95,075 +0.00(+1.23%)
Feb 21, 2024 0.1550 0.1584 0.1458 0.1458 62,540 -0.01(-5.94%)
Feb 20, 2024 0.1457 0.1550 0.1457 0.1550 42,193 +0.01(+3.33%)
Feb 16, 2024 0.1500 0.1500 0.1456 0.1500 45,003 +0.01(+3.45%)
Feb 15, 2024 0.1400 0.1527 0.1400 0.1450 172,420 -0.00(-2.36%)
Feb 14, 2024 0.1384 0.1490 0.1384 0.1485 12,928 +0.01(+6.00%)
Feb 13, 2024 0.1580 0.1580 0.1400 0.1401 36,838 -0.01(-6.60%)
Feb 12, 2024 0.1430 0.1590 0.1430 0.1500 52,600 +0.01(+4.90%)
Feb 09, 2024 0.1363 0.1564 0.1363 0.1430 47,878 -0.01(-4.67%)
Feb 08, 2024 0.1401 0.1605 0.1401 0.1500 76,422 -0.00(-0.33%)
Feb 07, 2024 0.1505 0.1553 0.1505 0.1505 34,944 -0.01(-5.94%)
Feb 06, 2024 0.1423 0.1600 0.1400 0.1600 95,373 +0.01(+4.30%)
Feb 05, 2024 0.1431 0.1583 0.1429 0.1534 22,833 +0.01(+4.50%)
Feb 02, 2024 0.1260 0.1599 0.1260 0.1468 86,196 -0.01(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.