Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4083 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.6970 50 -0.03(-4.52%)
Feb 22, 2022 0.7300 70 -0.03(-3.67%)
Feb 15, 2022 0.7578 0 -0.03(-3.75%)
Feb 14, 2022 0.7873 0.7873 0.7873 0.7873 158 -0.01(-1.24%)
Feb 11, 2022 0.7972 0.7972 0.7972 0.7972 200 +0.03(+3.71%)
Feb 08, 2022 0.7687 0 +0.01(+1.00%)
Feb 04, 2022 0.7611 0 +0.02(+2.89%)
Feb 03, 2022 0.7400 0.7400 0.7397 0.7397 5,500 -0.01(-1.37%)
Feb 02, 2022 0.7500 0.7500 0.7460 0.7500 12,000 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.