Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0542 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2510 0.2999 0.2498 0.2650 248,434 +0.01(+5.58%)
Feb 25, 2022 0.2689 0.3140 0.2505 0.2510 235,643 -0.01(-3.46%)
Feb 24, 2022 0.2600 0.2700 0.2550 0.2600 129,457 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2700 0.2600 0.2600 350,617 -0.01(-1.89%)
Feb 22, 2022 0.2700 0.2700 0.2620 0.2650 56,231 -0.01(-1.85%)
Feb 18, 2022 0.2700 0 +0.00(+1.50%)
Feb 17, 2022 0.2748 0.2750 0.2650 0.2660 96,920 -0.00(-1.52%)
Feb 16, 2022 0.2749 0.2749 0.2690 0.2701 12,474 -0.00(-1.75%)
Feb 15, 2022 0.2750 0.2750 0.2650 0.2749 45,204 +0.00(+1.81%)
Feb 14, 2022 0.2750 0.2890 0.2606 0.2700 20,199 -0.00(-1.78%)
Feb 11, 2022 0.2750 0.2799 0.2676 0.2749 133,720 +0.00(+1.81%)
Feb 10, 2022 0.2700 0.2799 0.2631 0.2700 87,673 +0.00(+0.00%)
Feb 09, 2022 0.2695 0.2799 0.2502 0.2700 59,140 +0.01(+3.77%)
Feb 08, 2022 0.2795 0.2795 0.2569 0.2602 4,700 +0.00(+1.28%)
Feb 07, 2022 0.2498 0.2796 0.2498 0.2569 68,125 +0.01(+2.84%)
Feb 04, 2022 0.2498 0.2569 0.2498 0.2498 2,234 +0.00(+0.00%)
Feb 03, 2022 0.2569 0.2498 0.2498 85,987 -0.00(-0.48%)
Feb 02, 2022 0.2798 0.2798 0.2510 0.2510 103,931 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.