Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5600 0.7400 0.5061 0.6726 411,139 +0.16(+31.75%)
Feb 25, 2022 0.4804 0.5400 0.4800 0.5105 119,366 +0.04(+7.38%)
Feb 24, 2022 0.4881 0.4900 0.4500 0.4754 188,393 -0.03(-6.78%)
Feb 23, 2022 0.4955 0.5105 0.4750 0.5100 121,220 +0.01(+2.93%)
Feb 22, 2022 0.5700 0.5744 0.4001 0.4955 753,101 -0.08(-14.38%)
Feb 18, 2022 0.5787 0 -0.06(-9.73%)
Feb 17, 2022 0.6450 0.6501 0.6200 0.6411 120,043 -0.01(-2.12%)
Feb 16, 2022 0.6720 0.6720 0.6230 0.6550 162,565 -0.00(-0.74%)
Feb 15, 2022 0.6800 0.6995 0.6300 0.6599 147,125 -0.00(-0.02%)
Feb 14, 2022 0.6990 0.6990 0.6200 0.6600 314,605 -0.01(-1.49%)
Feb 11, 2022 0.7500 0.7500 0.6700 0.6700 1,661,387 -0.03(-4.22%)
Feb 10, 2022 0.7860 0.8049 0.6600 0.6995 485,668 -0.09(-11.57%)
Feb 09, 2022 0.6077 0.8100 0.6055 0.7910 888,933 +0.18(+29.54%)
Feb 08, 2022 0.5526 0.6450 0.5525 0.6106 810,056 +0.00(+0.10%)
Feb 07, 2022 0.7525 0.7850 0.5888 0.6100 1,552,451 -0.16(-20.78%)
Feb 04, 2022 0.8200 0.8200 0.7000 0.7700 721,127 -0.01(-1.90%)
Feb 03, 2022 0.7470 0.8000 0.7849 414,331 +0.02(+3.28%)
Feb 02, 2022 0.8925 0.8925 0.7020 0.7600 1,740,143 -0.10(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.