Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0061 -0.0022 (-26.51%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4490	0.4490	0.3803	0.4000	35,596	-0.02(-4.76%)
Feb 27, 2023	0.4000	0.4200	0.4000	0.4200	15,136	-0.02(-4.55%)
Feb 24, 2023	0.4300	0.4400	0.4015	0.4400	2,292	-0.01(-1.74%)
Feb 23, 2023	0.4015	0.4478	0.4000	0.4478	1,318	+0.03(+6.62%)
Feb 22, 2023	0.3813	0.4200	0.3813	0.4200	5,292	+0.00(+0.33%)
Feb 21, 2023	0.3500	0.4700	0.3500	0.4186	3,809	-0.01(-1.99%)
Feb 17, 2023	0.4013	0.4700	0.3652	0.4271	21,910	-0.02(-5.09%)
Feb 16, 2023	0.4000	0.4500	0.4000	0.4500	15,832	+0.02(+4.65%)
Feb 15, 2023	0.4300	0.4300	0.4200	0.4300	5,968	+0.02(+4.88%)
Feb 14, 2023	0.3626	0.4300	0.3626	0.4100	2,909	-0.01(-2.38%)
Feb 13, 2023	0.3800	0.4200	0.3500	0.4200	4,166	+0.00(+0.00%)
Feb 10, 2023	0.3800	0.4500	0.3700	0.4200	15,965	-0.03(-6.67%)
Feb 09, 2023	0.4278	0.4500	0.3700	0.4500	8,170	+0.02(+5.19%)
Feb 08, 2023	0.4000	0.4278	0.4000	0.4278	2,409	+0.02(+4.32%)
Feb 07, 2023	0.4450	0.4499	0.4049	0.4101	7,795	-0.04(-8.87%)
Feb 06, 2023	0.4041	0.4500	0.4041	0.4500	2,777	+0.00(+0.00%)
Feb 03, 2023	0.3800	0.4500	0.3800	0.4500	4,741	+0.02(+3.57%)
Feb 02, 2023	0.4015	0.4800	0.3800	0.4345	8,015	-0.04(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices