Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0422 0.0340 0.0406 306,459 +0.00(+11.23%)
Feb 28, 2024 0.0400 0.0430 0.0365 0.0365 320,499 -0.00(-8.75%)
Feb 27, 2024 0.0404 0.0438 0.0338 0.0400 880,976 -0.00(-6.98%)
Feb 26, 2024 0.0442 0.0442 0.0372 0.0430 296,428 -0.00(-0.69%)
Feb 23, 2024 0.0450 0.0450 0.0410 0.0433 60,977 +0.00(+6.39%)
Feb 22, 2024 0.0407 0.0450 0.0390 0.0407 171,239 +0.00(+1.75%)
Feb 21, 2024 0.0340 0.0408 0.0340 0.0400 798,131 +0.01(+17.65%)
Feb 20, 2024 0.0340 0.0371 0.0340 0.0340 241,982 -0.00(-4.76%)
Feb 16, 2024 0.0333 0.0373 0.0333 0.0357 226,034 +0.00(+5.00%)
Feb 15, 2024 0.0342 0.0384 0.0340 0.0340 561,933 -0.01(-15.00%)
Feb 14, 2024 0.0375 0.0418 0.0304 0.0400 226,450 +0.00(+9.59%)
Feb 13, 2024 0.0368 0.0370 0.0331 0.0365 257,075 -0.00(-1.62%)
Feb 12, 2024 0.0330 0.0400 0.0300 0.0371 265,925 +0.01(+21.64%)
Feb 09, 2024 0.0350 0.0400 0.0305 0.0305 519,793 -0.00(-7.58%)
Feb 08, 2024 0.0334 0.0342 0.0320 0.0330 124,792 +0.00(+0.30%)
Feb 07, 2024 0.0321 0.0330 0.0315 0.0329 160,309 +0.00(+0.30%)
Feb 06, 2024 0.0311 0.0335 0.0310 0.0328 319,546 +0.00(+4.13%)
Feb 05, 2024 0.0300 0.0343 0.0300 0.0315 273,703 +0.00(+0.00%)
Feb 02, 2024 0.0320 0.0335 0.0300 0.0315 251,966 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.