Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0350 +0.0014 (+4.17%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1820	0.2090	0.1752	0.1880	1,223,600	-0.02(-10.48%)
Feb 27, 2020	0.1930	0.2209	0.1850	0.2100	635,894	-0.00(-0.10%)
Feb 26, 2020	0.2219	0.2270	0.2065	0.2102	184,112	-0.01(-6.62%)
Feb 25, 2020	0.2280	0.2364	0.2141	0.2251	252,536	-0.00(-0.40%)
Feb 24, 2020	0.2300	0.2360	0.2200	0.2260	130,723	-0.01(-5.83%)
Feb 21, 2020	0.2400	0.2440	0.2235	0.2400	326,300	+0.01(+3.81%)
Feb 20, 2020	0.2393	0.2640	0.2312	0.2312	531,838	-0.00(-1.66%)
Feb 19, 2020	0.2130	0.2351	0.2095	0.2351	444,637	+0.02(+10.90%)
Feb 18, 2020	0.2300	0.2300	0.2040	0.2120	223,955	-0.01(-3.85%)
Feb 14, 2020	0.2130	0.2500	0.2076	0.2205	180,900	+0.01(+2.94%)
Feb 13, 2020	0.2133	0.2300	0.2050	0.2142	240,697	-0.01(-2.41%)
Feb 12, 2020	0.2213	0.2449	0.2100	0.2195	596,324	-0.01(-5.75%)
Feb 11, 2020	0.2190	0.2400	0.2190	0.2329	412,740	-0.01(-2.96%)
Feb 10, 2020	0.2500	0.2500	0.2289	0.2400	385,153	+0.00(+0.00%)
Feb 07, 2020	0.2455	0.2463	0.2400	0.2400	439,100	-0.00(-1.19%)
Feb 06, 2020	0.2446	0.2570	0.2310	0.2429	530,257	+0.00(+0.37%)
Feb 05, 2020	0.2400	0.2540	0.2400	0.2420	106,469	-0.00(-0.21%)
Feb 04, 2020	0.2400	0.2610	0.2400	0.2425	316,615	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices