Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0512 -0.0028 (-5.19%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4375	0.4400	0.3945	0.4000	298,300	-0.04(-9.07%)
Feb 25, 2021	0.4000	0.4500	0.3900	0.4399	139,841	+0.03(+7.29%)
Feb 24, 2021	0.4758	0.4815	0.3945	0.4100	229,990	+0.01(+2.50%)
Feb 23, 2021	0.4500	0.4800	0.3500	0.4000	257,099	-0.04(-10.01%)
Feb 22, 2021	0.4800	0.4815	0.4321	0.4445	99,705	-0.01(-1.22%)
Feb 19, 2021	0.5000	0.5000	0.4321	0.4500	139,800	-0.03(-7.22%)
Feb 18, 2021	0.5000	0.5390	0.4350	0.4850	215,452	+0.00(+1.02%)
Feb 17, 2021	0.5100	0.5400	0.4600	0.4801	388,385	-0.02(-3.98%)
Feb 16, 2021	0.5000	0.5290	0.4400	0.5000	578,874	+0.05(+11.11%)
Feb 12, 2021	0.5000	0.6300	0.3510	0.4500	244,500	-0.02(-5.26%)
Feb 11, 2021	0.4850	1.000	0.4000	0.4750	618,820	+0.00(+0.00%)
Feb 10, 2021	0.3200	0.5100	0.3000	0.4750	509,874	+0.18(+61.40%)
Feb 09, 2021	0.2000	0.3200	0.2000	0.2943	496,102	+0.09(+47.15%)
Feb 08, 2021	0.2200	0.2460	0.1865	0.2000	143,893	-0.01(-4.76%)
Feb 05, 2021	0.2240	0.2240	0.2000	0.2100	200,900	-0.01(-6.63%)
Feb 04, 2021	0.2460	0.2460	0.2010	0.2249	26,624	-0.02(-8.58%)
Feb 03, 2021	0.2455	0.2460	0.2175	0.2460	36,314	+0.04(+16.64%)
Feb 02, 2021	0.2200	0.2489	0.2100	0.2109	84,301	-0.02(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices