Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adventus Mining Corp (OP: ADVZF )

0.3149 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1658 0.1708 0.1622 0.1622 22,317 -0.00(-1.46%)
Feb 28, 2024 0.1664 0.1681 0.1644 0.1646 14,370 -0.00(-0.66%)
Feb 27, 2024 0.1692 0.1740 0.1609 0.1657 74,015 -0.00(-2.64%)
Feb 26, 2024 0.1720 0.1777 0.1701 0.1702 31,355 -0.00(-0.47%)
Feb 23, 2024 0.1750 0.1770 0.1570 0.1710 50,728 -0.01(-5.00%)
Feb 22, 2024 0.1711 0.1850 0.1711 0.1800 30,140 -0.00(-1.59%)
Feb 21, 2024 0.1841 0.1841 0.1702 0.1829 121,600 +0.01(+5.72%)
Feb 20, 2024 0.1926 0.1933 0.1715 0.1730 128,713 -0.01(-3.46%)
Feb 16, 2024 0.1790 0.1814 0.1727 0.1792 148,221 +0.00(+0.90%)
Feb 15, 2024 0.1740 0.1800 0.1727 0.1776 295,020 +0.00(+0.62%)
Feb 14, 2024 0.1791 0.1814 0.1727 0.1765 76,050 -0.00(-1.94%)
Feb 13, 2024 0.1850 0.1895 0.1763 0.1800 104,562 -0.01(-7.02%)
Feb 12, 2024 0.1867 0.1950 0.1867 0.1936 114,420 -0.00(-0.21%)
Feb 09, 2024 0.1973 0.1979 0.1899 0.1940 39,300 -0.01(-3.15%)
Feb 08, 2024 0.1983 0.2044 0.1934 0.2003 9,002 -0.00(-0.84%)
Feb 07, 2024 0.2000 0.2032 0.1985 0.2020 66,352 -0.01(-3.81%)
Feb 06, 2024 0.2034 0.2100 0.1987 0.2100 291,899 +0.00(+2.09%)
Feb 05, 2024 0.2028 0.2057 0.2000 0.2057 96,463 +0.00(+0.83%)
Feb 02, 2024 0.2030 0.2054 0.1990 0.2040 99,398 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.