Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0008 0.0006 0.0007 108,450 +0.00(+0.00%)
Feb 28, 2024 0.0007 0.0007 0.0007 0.0007 2,200 -0.00(-12.50%)
Feb 27, 2024 0.0007 0.0008 0.0007 0.0008 4,104,163 +0.00(+0.00%)
Feb 26, 2024 0.0009 0.0009 0.0008 0.0008 803,913 -0.00(-11.11%)
Feb 23, 2024 0.0007 0.0009 0.0007 0.0009 1,516,659 +0.00(+12.50%)
Feb 22, 2024 0.0007 0.0008 0.0007 0.0008 243,000 +0.00(+0.00%)
Feb 21, 2024 0.0008 0.0008 0.0007 0.0008 4,655,826 -0.00(-11.11%)
Feb 20, 2024 0.0008 0.0009 0.0008 0.0009 1,384,933 +0.00(+12.50%)
Feb 16, 2024 0.0008 0.0008 0.0007 0.0008 187,000 +0.00(+0.00%)
Feb 15, 2024 0.0007 0.0008 0.0007 0.0008 4,095,888 +0.00(+14.29%)
Feb 14, 2024 0.0008 0.0008 0.0007 0.0007 1,206,500 +0.00(+0.00%)
Feb 13, 2024 0.0008 0.0008 0.0007 0.0007 125,000 -0.00(-12.50%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0008 622,139 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0008 0.0007 0.0008 130,000 +0.00(+14.29%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0007 28,522,552 +0.00(+0.00%)
Feb 07, 2024 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Feb 05, 2024 0.0007 0 +0.00(+0.00%)
Feb 02, 2024 0.0008 0.0008 0.0007 0.0007 650,080 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.