Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.83 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.080 8.080 8.000 8.035 104,127 -0.11(-1.29%)
Feb 27, 2019 8.190 8.200 8.090 8.140 325,278 +0.06(+0.74%)
Feb 26, 2019 7.980 8.130 7.970 8.080 491,593 +0.11(+1.38%)
Feb 25, 2019 8.010 8.050 7.900 7.970 1,398,455 -0.03(-0.38%)
Feb 22, 2019 8.030 8.050 7.990 8.000 1,395,300 +0.18(+2.30%)
Feb 21, 2019 7.870 7.870 7.770 7.820 141,848 -0.20(-2.49%)
Feb 20, 2019 7.890 8.100 7.890 8.020 617,128 +0.20(+2.62%)
Feb 19, 2019 7.680 7.870 7.670 7.815 273,891 +0.03(+0.32%)
Feb 15, 2019 7.726 7.810 7.710 7.790 287,800 +0.25(+3.32%)
Feb 14, 2019 7.540 7.600 7.520 7.540 169,180 -0.07(-0.92%)
Feb 13, 2019 7.630 7.680 7.600 7.610 122,141 +0.10(+1.26%)
Feb 12, 2019 7.440 7.530 7.420 7.515 1,696,424 +0.11(+1.55%)
Feb 11, 2019 7.400 7.420 7.370 7.400 133,786 -0.13(-1.79%)
Feb 08, 2019 7.590 7.610 7.525 7.535 173,500 -0.10(-1.37%)
Feb 07, 2019 7.780 7.780 7.600 7.640 204,331 -0.25(-3.17%)
Feb 06, 2019 7.830 7.890 7.820 7.890 156,990 +0.06(+0.83%)
Feb 05, 2019 7.870 7.880 7.778 7.825 294,331 -0.04(-0.51%)
Feb 04, 2019 7.800 7.880 7.770 7.865 168,588 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.