Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.689 +0.139 (+3.92%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.995	3.190	2.990	3.190	10,013	+0.04(+1.43%)
Feb 28, 2024	3.210	3.210	3.140	3.145	8,281	-0.06(-1.93%)
Feb 27, 2024	3.250	3.300	3.180	3.207	19,838	+0.06(+1.81%)
Feb 26, 2024	3.250	3.269	3.150	3.150	24,124	-0.05(-1.56%)
Feb 23, 2024	3.040	3.260	3.040	3.200	7,315	+0.06(+1.91%)
Feb 22, 2024	3.280	3.280	3.140	3.140	61,205	+0.08(+2.61%)
Feb 21, 2024	3.150	3.170	3.050	3.060	21,180	+0.02(+0.66%)
Feb 20, 2024	3.110	3.110	3.030	3.040	18,501	+0.08(+2.70%)
Feb 16, 2024	2.890	3.060	2.890	2.960	35,973	+0.04(+1.37%)
Feb 15, 2024	3.020	3.020	2.900	2.920	101,292	-0.13(-4.26%)
Feb 14, 2024	3.170	3.170	3.050	3.050	106,497	-0.05(-1.61%)
Feb 13, 2024	3.130	3.130	3.061	3.100	80,620	-0.21(-6.34%)
Feb 12, 2024	3.180	3.410	3.180	3.310	49,170	+0.04(+1.22%)
Feb 09, 2024	3.220	3.300	3.190	3.270	103,503	-0.37(-10.26%)
Feb 08, 2024	3.740	3.740	3.640	3.644	35,329	-0.10(-2.57%)
Feb 07, 2024	3.746	3.750	3.740	3.740	4,645	+0.04(+1.08%)
Feb 06, 2024	3.700	3.870	3.700	3.700	7,352	-0.02(-0.54%)
Feb 05, 2024	3.795	3.930	3.720	3.720	10,031	-0.07(-1.85%)
Feb 02, 2024	3.800	3.800	3.779	3.790	55,423	+0.08(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices