Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0011 0.0011 0.0008 0.0009 205,548,400 -0.00(-18.18%)
Feb 25, 2021 0.0012 0.0012 0.0009 0.0011 165,370,032 -0.00(-8.33%)
Feb 24, 2021 0.0013 0.0013 0.0010 0.0012 182,014,768 +0.00(+0.00%)
Feb 23, 2021 0.0015 0.0015 0.0010 0.0012 146,566,400 -0.00(-20.00%)
Feb 22, 2021 0.0014 0.0015 0.0010 0.0015 188,109,344 +0.00(+0.00%)
Feb 19, 2021 0.0019 0.0019 0.0012 0.0015 208,988,608 -0.00(-21.05%)
Feb 18, 2021 0.0025 0.0025 0.0015 0.0019 164,828,848 -0.00(-20.83%)
Feb 17, 2021 0.0028 0.0033 0.0019 0.0024 429,942,048 -0.00(-11.11%)
Feb 16, 2021 0.0015 0.0027 0.0013 0.0027 515,598,336 +0.00(+145.45%)
Feb 12, 2021 0.0014 0.0016 0.0008 0.0011 278,687,008 -0.00(-21.43%)
Feb 11, 2021 0.0014 0.0016 0.0012 0.0014 266,650,576 +0.00(+0.00%)
Feb 10, 2021 0.0015 0.0019 0.0008 0.0014 376,480,192 -0.00(-6.67%)
Feb 09, 2021 0.0012 0.0018 0.0011 0.0015 426,252,416 +0.00(+36.36%)
Feb 08, 2021 0.0006 0.0012 0.0005 0.0011 1,422,706,944 +0.00(+83.33%)
Feb 05, 2021 0.0004 0.0006 0.0004 0.0006 406,679,232 +0.00(+50.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0004 243,971,152 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0005 0.0003 0.0004 95,644,688 -0.00(-20.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0005 84,543,536 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.