Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0003 68,895,528 +0.00(+50.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0002 24,127,822 -0.00(-33.33%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 50,702,004 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 25,717,604 +0.00(+0.00%)
Feb 22, 2019 0.0004 0.0004 0.0002 0.0003 235,556,992 -0.00(-25.00%)
Feb 21, 2019 0.0004 0.0004 0.0003 0.0004 92,876,064 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0004 0.0003 0.0004 61,575,408 +0.00(+0.00%)
Feb 19, 2019 0.0004 0.0004 0.0003 0.0004 104,414,656 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0005 0.0004 0.0004 27,073,000 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0005 0.0003 0.0004 415,145,344 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0004 0.0002 0.0004 61,194,180 +0.00(+33.33%)
Feb 12, 2019 0.0004 0.0004 0.0003 0.0003 327,510,304 -0.00(-25.00%)
Feb 11, 2019 0.0005 0.0005 0.0003 0.0004 95,225,552 -0.00(-20.00%)
Feb 08, 2019 0.0006 0.0007 0.0004 0.0005 292,764,800 -0.00(-16.67%)
Feb 07, 2019 0.0006 0.0007 0.0005 0.0006 408,838,176 +0.00(+0.00%)
Feb 06, 2019 0.0006 0.0009 0.0006 0.0006 557,662,272 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0007 0.0004 0.0006 590,827,840 +0.00(+50.00%)
Feb 04, 2019 0.0004 0.0005 0.0003 0.0004 125,817,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.