Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0151 0.0158 0.0150 0.0158 39,000 +0.00(+5.33%)
Feb 28, 2024 0.0151 0.0151 0.0132 0.0150 15,900 -0.00(-9.64%)
Feb 27, 2024 0.0171 0.0171 0.0166 0.0166 12,813 -0.00(-2.92%)
Feb 26, 2024 0.0151 0.0171 0.0151 0.0171 2,680 +0.00(+2.40%)
Feb 23, 2024 0.0161 0.0174 0.0151 0.0167 25,720 -0.00(-4.57%)
Feb 22, 2024 0.0173 0.0175 0.0152 0.0175 36,720 -0.00(-7.89%)
Feb 21, 2024 0.0190 0.0190 0.0152 0.0190 13,000 -0.00(-1.04%)
Feb 20, 2024 0.0192 0.0200 0.0192 0.0192 5,200 +0.00(+9.09%)
Feb 15, 2024 0.0176 0 -0.00(-8.33%)
Feb 14, 2024 0.0151 0.0192 0.0151 0.0192 12,900 -0.00(-0.52%)
Feb 12, 2024 0.0193 100 +0.00(+9.04%)
Feb 09, 2024 0.0148 0.0177 0.0148 0.0177 14,500 +0.00(+18.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 1,100 -0.00(-2.60%)
Feb 07, 2024 0.0180 0.0180 0.0148 0.0154 747,800 -0.00(-18.95%)
Feb 06, 2024 0.0188 0.0190 0.0149 0.0190 34,300 +0.00(+15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.