Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0419 0.0419 0.0360 0.0360 16,000 -0.00(-0.83%)
Feb 25, 2022 0.0351 0.0363 0.0351 0.0363 20,000 -0.00(-8.79%)
Feb 24, 2022 0.0341 0.0398 0.0341 0.0398 49,053 -0.00(-9.34%)
Feb 23, 2022 0.0420 0.0439 0.0396 0.0439 21,343 +0.00(+4.52%)
Feb 22, 2022 0.0400 0.0420 0.0390 0.0420 72,500 +0.00(+7.14%)
Feb 18, 2022 0.0392 0 -0.00(-6.67%)
Feb 17, 2022 0.0420 0.0420 0.0420 0.0420 1,300 +0.00(+7.69%)
Feb 16, 2022 0.0370 0.0398 0.0370 0.0390 54,075 -0.01(-11.96%)
Feb 15, 2022 0.0400 0.0443 0.0400 0.0443 51,800 +0.01(+13.88%)
Feb 14, 2022 0.0389 0.0389 0.0389 0.0389 1,000 -0.00(-0.26%)
Feb 11, 2022 0.0390 0.0390 0.0390 0.0390 7,635 -0.00(-0.51%)
Feb 10, 2022 0.0430 0.0446 0.0389 0.0392 40,000 -0.00(-10.91%)
Feb 09, 2022 0.0418 0.0445 0.0394 0.0440 59,842 -0.00(-7.37%)
Feb 08, 2022 0.0400 0.0475 0.0400 0.0475 19,050 +0.00(+0.00%)
Feb 07, 2022 0.0440 0.0480 0.0422 0.0475 120,623 +0.01(+22.42%)
Feb 04, 2022 0.0499 0.0550 0.0388 0.0388 154,521 -0.01(-25.95%)
Feb 03, 2022 0.0523 0.0524 0.0510 0.0524 6,928 +0.00(+1.16%)
Feb 02, 2022 0.0520 0.0520 0.0505 0.0518 24,990 +0.00(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.