Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Feb 25, 2015	0.4399	0.4500	0.4399	0.4500	7,735	+0.00(+0.02%)
Feb 24, 2015	0.4200	0.4499	0.4111	0.4499	25,573	-0.02(-4.28%)
Feb 23, 2015	0.4600	0.4854	0.4001	0.4700	14,551	-0.02(-4.08%)
Feb 20, 2015	0.4200	0.4900	0.4200	0.4900	9,000	-0.01(-1.98%)
Feb 19, 2015	0.4101	0.5000	0.4000	0.4999	22,200	-0.03(-5.68%)
Feb 18, 2015	0.5500	0.5500	0.5300	0.5300	7,113	+0.00(+0.00%)
Feb 17, 2015	0.5850	0.5850	0.5300	0.5300	26,282	-0.05(-9.40%)
Feb 13, 2015		0.5850	0.5850	0.5850	0	+0.02(+4.46%)
Feb 12, 2015	0.5100	0.5600	0.4901	0.5600	21,443	+0.05(+9.80%)
Feb 11, 2015	0.5100	0.5100	0.5100	0.5100	400	+0.00(+0.00%)
Feb 10, 2015	0.4800	0.5100	0.4800	0.5100	11,982	+0.03(+6.25%)
Feb 09, 2015	0.5099	0.5099	0.4800	0.4800	3,101	+0.03(+6.67%)
Feb 06, 2015	0.4600	0.4600	0.4500	0.4500	5,214	-0.06(-11.76%)
Feb 05, 2015	0.5100	0.5100	0.5100	0.5100	3,062	+0.06(+13.31%)
Feb 04, 2015	0.4900	0.5000	0.4501	0.4501	35,482	-0.03(-6.23%)
Feb 03, 2015	0.5000	0.5000	0.4800	0.4800	2,460	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices