Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 -0.0003 (-8.11%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0018	0.0019	0.0012	0.0015	363,299	-0.00(-21.05%)
Feb 28, 2024	0.0016	0.0019	0.0016	0.0019	1,173,234	+0.00(+35.71%)
Feb 27, 2024	0.0016	0.0016	0.0014	0.0014	2,950	-0.00(-17.65%)
Feb 26, 2024	0.0013	0.0018	0.0013	0.0017	28,324	+0.00(+41.67%)
Feb 23, 2024	0.0017	0.0018	0.0012	0.0012	1,470,118	-0.00(-29.41%)
Feb 22, 2024	0.0015	0.0017	0.0015	0.0017	95,086	+0.00(+0.00%)
Feb 21, 2024	0.0013	0.0017	0.0012	0.0017	203,911	+0.00(+30.77%)
Feb 20, 2024	0.0013	0.0017	0.0013	0.0013	20,100	-0.00(-23.53%)
Feb 16, 2024	0.0016	0.0017	0.0016	0.0017	1,645,948	+0.00(+6.25%)
Feb 15, 2024	0.0014	0.0017	0.0014	0.0016	766,122	+0.00(+23.08%)
Feb 14, 2024	0.0012	0.0014	0.0012	0.0013	240,000	+0.00(+0.00%)
Feb 13, 2024	0.0014	0.0014	0.0012	0.0013	1,437,060	-0.00(-7.14%)
Feb 12, 2024	0.0011	0.0018	0.0011	0.0014	169,035	+0.00(+0.00%)
Feb 09, 2024	0.0016	0.0016	0.0012	0.0014	4,308,006	-0.00(-17.65%)
Feb 08, 2024	0.0016	0.0020	0.0013	0.0017	2,325,400	-0.00(-5.56%)
Feb 07, 2024	0.0018	0.0019	0.0014	0.0018	507,767	+0.00(+5.88%)
Feb 06, 2024	0.0018	0.0018	0.0016	0.0017	44,564	+0.00(+6.25%)
Feb 05, 2024	0.0013	0.0018	0.0013	0.0016	243,650	+0.00(+14.29%)
Feb 02, 2024	0.0015	0.0019	0.0011	0.0014	2,272,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices