Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0203 0.0216 0.0190 0.0190 44,478 -0.00(-6.40%)
Feb 25, 2022 0.0201 0.0218 0.0189 0.0203 103,364 +0.00(+1.50%)
Feb 24, 2022 0.0210 0.0240 0.0200 0.0200 1,612,395 -0.00(-6.98%)
Feb 23, 2022 0.0206 0.0255 0.0201 0.0215 105,063 -0.00(-0.92%)
Feb 22, 2022 0.0236 0.0236 0.0210 0.0217 222,134 +0.00(+0.93%)
Feb 18, 2022 0.0215 0 -0.00(-10.79%)
Feb 17, 2022 0.0225 0.0250 0.0220 0.0241 45,003 +0.00(+5.24%)
Feb 16, 2022 0.0240 0.0280 0.0220 0.0229 136,306 -0.00(-1.29%)
Feb 15, 2022 0.0224 0.0240 0.0210 0.0232 85,542 +0.00(+5.94%)
Feb 14, 2022 0.0211 0.0225 0.0210 0.0219 33,306 -0.00(-0.45%)
Feb 11, 2022 0.0259 0.0259 0.0220 0.0220 52,641 -0.00(-8.33%)
Feb 10, 2022 0.0220 0.0240 0.0220 0.0240 13,101 -0.00(-6.61%)
Feb 09, 2022 0.0220 0.0259 0.0220 0.0257 58,652 +0.00(+11.74%)
Feb 08, 2022 0.0230 0.0256 0.0221 0.0230 16,134 +0.00(+2.22%)
Feb 07, 2022 0.0225 0.0227 0.0206 0.0225 44,786 -0.00(-2.17%)
Feb 04, 2022 0.0230 0.0247 0.0222 0.0230 83,072 -0.00(-10.85%)
Feb 03, 2022 0.0294 0.0258 139,950 -0.00(-7.86%)
Feb 02, 2022 0.0300 0.0315 0.0278 0.0280 113,561 -0.00(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.