Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

N/A UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.090 6.170 6.050 6.050 154,343 +0.21(+3.60%)
Feb 26, 2016 6.080 6.083 5.840 5.840 127,184 -0.07(-1.18%)
Feb 25, 2016 5.820 5.940 5.800 5.910 103,656 +0.11(+1.90%)
Feb 24, 2016 5.586 5.800 5.570 5.800 111,010 -0.05(-0.85%)
Feb 23, 2016 5.850 5.850 5.673 5.850 68,455 +0.01(+0.17%)
Feb 22, 2016 5.830 5.880 5.820 5.840 291,811 +0.19(+3.36%)
Feb 19, 2016 5.631 5.690 5.550 5.650 137,427 -0.07(-1.22%)
Feb 18, 2016 5.850 5.850 5.650 5.720 937,369 +0.07(+1.24%)
Feb 17, 2016 5.520 5.670 5.520 5.650 166,316 +0.32(+6.00%)
Feb 16, 2016 5.262 5.400 5.262 5.330 108,771 +0.11(+2.11%)
Feb 12, 2016 5.220 5.220 5.220 0 +0.05(+0.97%)
Feb 11, 2016 5.090 5.170 5.050 5.170 114,506 -0.05(-0.96%)
Feb 10, 2016 5.070 5.310 5.070 5.220 145,855 +0.30(+6.10%)
Feb 09, 2016 5.010 5.060 4.870 4.920 554,516 -0.19(-3.62%)
Feb 08, 2016 5.320 5.320 5.070 5.105 290,548 -0.29(-5.46%)
Feb 05, 2016 5.420 5.420 5.330 5.400 115,067 +0.01(+0.19%)
Feb 04, 2016 5.500 5.530 5.370 5.390 119,476 -0.01(-0.19%)
Feb 03, 2016 5.290 5.410 5.100 5.400 256,426 +0.34(+6.72%)
Feb 02, 2016 5.170 5.200 5.060 5.060 193,592 -0.31(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.