Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

N/A UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.080 5.170 5.046 5.146 617,459 +0.07(+1.30%)
Feb 26, 2015 5.150 5.200 5.060 5.080 452,944 +0.00(+0.00%)
Feb 25, 2015 4.980 5.090 4.930 5.080 373,299 +0.20(+4.10%)
Feb 24, 2015 4.880 4.940 4.850 4.880 225,812 +0.13(+2.74%)
Feb 23, 2015 4.830 4.860 4.750 4.750 848,604 -0.35(-6.86%)
Feb 20, 2015 5.030 5.110 5.000 5.100 209,214 +0.04(+0.79%)
Feb 19, 2015 4.890 5.110 4.880 5.060 345,761 -0.05(-0.98%)
Feb 18, 2015 5.104 5.180 5.099 5.110 771,941 +0.28(+5.80%)
Feb 17, 2015 4.805 4.850 4.650 4.830 826,676 +0.16(+3.51%)
Feb 13, 2015 4.666 4.666 4.666 0 +0.19(+4.27%)
Feb 12, 2015 4.360 4.500 4.280 4.475 373,749 +0.21(+4.80%)
Feb 11, 2015 4.179 4.350 4.120 4.270 229,043 -0.02(-0.47%)
Feb 10, 2015 4.190 4.350 4.120 4.290 724,848 +0.09(+2.14%)
Feb 09, 2015 4.250 4.290 4.160 4.200 660,616 +0.05(+1.20%)
Feb 06, 2015 4.140 4.200 4.050 4.150 250,144 +0.16(+4.01%)
Feb 05, 2015 3.990 4.050 3.755 3.990 419,424 +0.19(+5.00%)
Feb 04, 2015 3.910 3.910 3.790 3.800 522,365 -0.23(-5.71%)
Feb 03, 2015 3.920 4.080 3.910 4.030 420,094 +0.17(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.