Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.400 1.410 1.320 1.410 19,129 +0.01(+0.71%)
Feb 27, 2019 1.390 1.440 1.390 1.400 4,285 -0.08(-5.41%)
Feb 25, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 22, 2019 1.480 1.480 1.480 1.480 1,000 +0.02(+1.72%)
Feb 21, 2019 1.518 1.518 1.455 1.455 28,697 -0.19(-11.82%)
Feb 20, 2019 1.650 1.650 1.650 1.650 826 +0.03(+1.85%)
Feb 19, 2019 1.620 1.620 1.620 90 +0.00(+0.00%)
Feb 15, 2019 1.590 1.620 1.550 1.620 4,100 +0.03(+1.89%)
Feb 14, 2019 1.570 1.590 1.570 1.590 29,736 +0.11(+7.43%)
Feb 13, 2019 1.480 1.480 1.480 1.480 200 +0.00(+0.00%)
Feb 12, 2019 1.494 1.494 1.480 1.480 2,225 +0.01(+0.68%)
Feb 11, 2019 1.470 1.470 1.470 15 +0.00(+0.00%)
Feb 08, 2019 1.470 1.470 1.470 1.470 300 -0.01(-0.34%)
Feb 07, 2019 1.475 1.475 1.475 1.475 800 -0.00(-0.20%)
Feb 06, 2019 1.478 1.478 1.478 1.478 505 -0.02(-1.47%)
Feb 05, 2019 1.490 1.500 1.490 1.500 1,330 +0.01(+0.67%)
Feb 04, 2019 1.500 1.500 1.485 1.490 555 -0.05(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.