Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0333 0.0333 0.0333 0 -0.00(-4.86%)
Feb 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Feb 25, 2019 0.0380 0.0380 0.0311 0.0380 5,000 +0.01(+22.19%)
Feb 22, 2019 0.0311 0.0311 0.0311 0.0311 200 -0.01(-18.16%)
Feb 21, 2019 0.0282 0.0380 0.0282 0.0380 54,213 +0.00(+0.00%)
Feb 20, 2019 0.0280 0.0380 0.0280 0.0380 40,200 +0.01(+35.71%)
Feb 19, 2019 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-21.13%)
Feb 14, 2019 0.0355 0.0355 0.0355 0 +0.00(+6.61%)
Feb 13, 2019 0.0333 0.0333 0.0333 0.0333 3,000 -0.00(-3.48%)
Feb 12, 2019 0.0290 0.0349 0.0290 0.0345 26,700 +0.00(+7.81%)
Feb 11, 2019 0.0313 0.0320 0.0313 0.0320 28,010 +0.01(+28.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 3,200 -0.00(-13.79%)
Feb 06, 2019 0.0290 0.0290 0.0290 0.0290 250 +0.00(+5.45%)
Feb 05, 2019 0.0250 0.0314 0.0250 0.0275 17,339 -0.01(-19.12%)
Feb 04, 2019 0.0270 0.0340 0.0270 0.0340 11,187 +0.01(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.