Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2650	0.2700	0.2600	0.2600	127,179	-0.01(-1.89%)
Feb 28, 2012	0.2650	0.2650	0.2650	0.2650	399	+0.00(+0.00%)
Feb 27, 2012	0.2600	0.2650	0.2600	0.2650	29,402	+0.01(+1.92%)
Feb 24, 2012	0.2700	0.2700	0.2600	0.2600	60,599	-0.02(-5.45%)
Feb 23, 2012	0.2600	0.2750	0.2600	0.2750	6,900	+0.02(+5.77%)
Feb 22, 2012	0.2600	0.2600	0.2600	0.2600	350	+0.00(+0.00%)
Feb 21, 2012	0.2600	0.2600	0.2600	0.2600	39,178	+0.00(+0.00%)
Feb 17, 2012	0.2600	0.2600	0.2600	0.2600	13,000	+0.00(+0.00%)
Feb 16, 2012	0.2650	0.2650	0.2600	0.2600	46,700	+0.00(+0.00%)
Feb 15, 2012	0.2600	0.2600	0.2600	0.2600	8,000	+0.00(+0.00%)
Feb 14, 2012	0.2600	0.2600	0.2600	0.2600	25,964	+0.00(+0.00%)
Feb 13, 2012	0.2800	0.2800	0.2600	0.2600	67,320	-0.02(-7.14%)
Feb 10, 2012	0.2600	0.2800	0.2600	0.2800	33,917	+0.02(+7.69%)
Feb 09, 2012	0.2600	0.2600	0.2600	0.2600	3,325	+0.00(+0.00%)
Feb 08, 2012	0.2600	0.2600	0.2600	0.2600	9,342	+0.00(+0.00%)
Feb 07, 2012	0.2600	0.2600	0.2600	0.2600	6,100	+0.00(+0.00%)
Feb 06, 2012	0.2600	0.2749	0.2600	0.2600	42,336	+0.00(+0.00%)
Feb 03, 2012	0.2600	0.2600	0.2600	0.2600	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices