Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.340 -0.255 (-5.55%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.140 9.140 8.810 8.810 400 -1.60(-15.37%)
Feb 27, 2020 10.41 10.41 10.41 3 +0.00(+0.00%)
Feb 25, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
Feb 24, 2020 10.41 10.41 10.41 12 +0.00(+0.00%)
Feb 21, 2020 10.41 10.41 10.41 30 +0.00(+0.00%)
Feb 20, 2020 10.41 10.41 10.40 10.41 300 +0.87(+9.07%)
Feb 18, 2020 9.544 9.544 9.544 0 +0.04(+0.47%)
Feb 13, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 12, 2020 9.500 9.500 9.500 9.500 103 +0.24(+2.59%)
Feb 10, 2020 9.260 9.260 9.260 0 +0.00(+0.00%)
Feb 07, 2020 9.260 9.260 9.260 9.260 100 -0.24(-2.53%)
Feb 06, 2020 9.500 9.500 9.500 9.500 179 -0.60(-5.94%)
Feb 04, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.