Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (OP: DSNY )

0.9100 +0.0290 (+3.29%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				1.080	45	+0.08(+8.00%)
Feb 28, 2024	1.000	1.000	1.000	1.000	2,500	+0.00(+0.00%)
Feb 27, 2024	0.8619	1.000	0.8619	1.000	201	+0.00(+0.00%)
Feb 26, 2024	1.000	1.000	1.000	1.000	2,810	-0.02(-1.96%)
Feb 22, 2024				1.020	0	+0.05(+4.88%)
Feb 21, 2024	0.8828	1.030	0.8828	0.9725	2,699	-0.07(-6.49%)
Feb 16, 2024				1.040	0	-0.01(-0.95%)
Feb 15, 2024	1.040	1.050	1.040	1.050	3,268	+0.01(+0.96%)
Feb 14, 2024	0.8500	1.040	0.8500	1.040	1,900	+0.00(+0.00%)
Feb 12, 2024				1.040	0	+0.00(+0.00%)
Feb 07, 2024				1.040	0	+0.01(+1.17%)
Feb 06, 2024	1.030	1.030	1.010	1.028	10,559	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Destiny Media Technologies Inc (OP: DSNY )

Historical Prices