Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.040 5.080 4.960 4.960 293,075 -0.15(-2.94%)
Feb 27, 2018 5.205 5.210 5.100 5.110 235,753 -0.12(-2.29%)
Feb 26, 2018 5.170 5.230 5.160 5.230 884,130 +0.15(+2.95%)
Feb 23, 2018 5.056 5.100 5.050 5.080 217,433 +0.02(+0.40%)
Feb 22, 2018 5.030 5.130 5.030 5.060 377,129 +0.05(+1.00%)
Feb 21, 2018 4.990 5.040 4.990 5.010 756,049 +0.06(+1.31%)
Feb 20, 2018 4.960 4.980 4.930 4.945 241,344 +0.18(+3.67%)
Feb 16, 2018 4.770 4.770 4.770 0 -0.07(-1.45%)
Feb 15, 2018 4.819 4.840 4.770 4.840 220,008 -0.02(-0.41%)
Feb 14, 2018 4.730 4.870 4.710 4.860 312,622 +0.06(+1.14%)
Feb 13, 2018 4.780 4.813 4.760 4.805 1,125,340 +0.01(+0.31%)
Feb 12, 2018 4.690 4.800 4.670 4.790 4,227,807 +0.19(+4.13%)
Feb 09, 2018 4.600 4.630 4.500 4.600 620,331 +0.00(+0.00%)
Feb 08, 2018 4.770 4.770 4.590 4.600 649,743 -0.21(-4.37%)
Feb 07, 2018 4.900 4.920 4.800 4.810 710,375 -0.16(-3.22%)
Feb 06, 2018 4.900 4.970 4.870 4.970 1,451,091 +0.06(+1.22%)
Feb 05, 2018 5.030 5.060 4.890 4.910 749,962 -0.12(-2.39%)
Feb 02, 2018 5.120 5.120 5.030 5.030 339,539 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.