Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

N/A UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.700 3.730 3.650 3.660 418,594 +0.07(+1.95%)
Feb 26, 2016 3.700 3.710 3.560 3.590 363,119 -0.04(-1.03%)
Feb 25, 2016 3.610 3.650 3.540 3.627 176,707 +0.03(+0.76%)
Feb 24, 2016 3.480 3.620 3.470 3.600 335,624 +0.02(+0.42%)
Feb 23, 2016 3.660 3.670 3.580 3.585 161,311 -0.06(-1.78%)
Feb 22, 2016 3.660 3.680 3.640 3.650 245,620 +0.12(+3.40%)
Feb 19, 2016 3.500 3.530 3.460 3.530 192,469 +0.01(+0.28%)
Feb 18, 2016 3.620 3.620 3.510 3.520 408,761 -0.09(-2.47%)
Feb 17, 2016 3.510 3.644 3.510 3.609 205,529 +0.18(+5.22%)
Feb 16, 2016 3.480 3.480 3.346 3.430 465,472 +0.13(+3.94%)
Feb 12, 2016 3.300 3.300 3.300 0 +0.04(+1.23%)
Feb 11, 2016 3.180 3.270 3.180 3.260 298,865 -0.06(-1.87%)
Feb 10, 2016 3.290 3.377 3.290 3.322 201,963 +0.06(+2.00%)
Feb 09, 2016 3.330 3.340 3.230 3.257 419,996 -0.09(-2.78%)
Feb 08, 2016 3.440 3.458 3.322 3.350 149,509 -0.07(-2.05%)
Feb 05, 2016 3.460 3.460 3.360 3.420 412,960 -0.03(-0.87%)
Feb 04, 2016 3.490 3.550 3.420 3.450 502,393 +0.00(+0.00%)
Feb 03, 2016 3.320 3.450 3.260 3.450 680,741 +0.22(+6.81%)
Feb 02, 2016 3.310 3.330 3.220 3.230 387,696 -0.19(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.