Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

5.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.780	3.790	3.700	3.740	558,747	-0.04(-1.06%)
Feb 27, 2019	3.820	3.870	3.760	3.780	625,214	-0.05(-1.31%)
Feb 26, 2019	3.850	3.920	3.780	3.830	484,453	-0.03(-0.78%)
Feb 25, 2019	3.830	3.940	3.830	3.860	943,307	+0.03(+0.78%)
Feb 22, 2019	3.720	3.900	3.720	3.830	1,173,500	+0.13(+3.51%)
Feb 21, 2019	3.760	3.800	3.670	3.700	1,310,911	-0.11(-2.89%)
Feb 20, 2019	4.150	4.150	3.790	3.810	3,477,303	-0.31(-7.52%)
Feb 19, 2019	4.080	4.180	4.070	4.120	1,099,317	+0.11(+2.74%)
Feb 15, 2019	3.960	4.030	3.910	4.010	913,600	+0.08(+2.04%)
Feb 14, 2019	3.770	3.940	3.750	3.930	603,524	+0.16(+4.24%)
Feb 13, 2019	3.800	3.870	3.770	3.770	591,919	-0.03(-0.79%)
Feb 12, 2019	3.860	3.880	3.765	3.800	345,503	-0.03(-0.78%)
Feb 11, 2019	3.840	3.890	3.830	3.830	246,584	-0.07(-1.79%)
Feb 08, 2019	3.860	3.920	3.820	3.900	450,800	+0.07(+1.83%)
Feb 07, 2019	3.950	3.965	3.830	3.830	540,816	-0.11(-2.79%)
Feb 06, 2019	3.950	4.040	3.920	3.940	710,670	-0.03(-0.76%)
Feb 05, 2019	3.940	3.980	3.880	3.970	530,829	+0.03(+0.76%)
Feb 04, 2019	3.910	3.960	3.850	3.940	685,957	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices