Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

6.080 +0.290 (+5.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.500	4.585	4.490	4.510	582,919	+0.01(+0.22%)
Feb 27, 2018	4.600	4.660	4.490	4.500	509,211	-0.18(-3.85%)
Feb 26, 2018	4.690	4.701	4.610	4.680	522,310	+0.06(+1.30%)
Feb 23, 2018	4.600	4.650	4.550	4.620	438,308	+0.02(+0.43%)
Feb 22, 2018			4.576	4.600	676,080	+0.02(+0.44%)
Feb 21, 2018	4.490	4.765	4.470	4.580	2,327,828	+0.11(+2.46%)
Feb 20, 2018	4.500	4.580	4.460	4.470	885,490	-0.13(-2.83%)
Feb 16, 2018		4.600	4.600	4.600	0	-0.15(-3.16%)
Feb 15, 2018	4.840	4.857	4.680	4.750	777,637	-0.08(-1.66%)
Feb 14, 2018	4.510	4.835	4.496	4.830	1,481,663	+0.31(+6.86%)
Feb 13, 2018	4.610	4.630	4.500	4.520	460,298	-0.07(-1.53%)
Feb 12, 2018	4.340	4.645	4.310	4.590	985,953	+0.31(+7.24%)
Feb 09, 2018	4.440	4.470	4.190	4.280	1,694,838	-0.18(-4.04%)
Feb 08, 2018	4.450	4.570	4.440	4.460	1,109,347	+0.01(+0.22%)
Feb 07, 2018	4.500	4.560	4.430	4.450	938,824	-0.05(-1.11%)
Feb 06, 2018	4.580	4.660	4.500	4.500	1,084,163	-0.09(-1.96%)
Feb 05, 2018	4.560	4.620	4.515	4.590	814,302	+0.03(+0.66%)
Feb 02, 2018	4.630	4.670	4.531	4.560	1,114,860	-0.16(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices