Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

6.080 +0.290 (+5.01%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.420 3.530 3.370 3.450 398,962 +0.03(+0.88%)
Feb 26, 2016 3.500 3.560 3.400 3.420 399,493 -0.13(-3.66%)
Feb 25, 2016 3.460 3.550 3.400 3.550 226,844 +0.07(+2.01%)
Feb 24, 2016 3.550 3.620 3.380 3.480 342,946 +0.04(+1.16%)
Feb 23, 2016 3.460 3.510 3.380 3.440 450,496 +0.01(+0.29%)
Feb 22, 2016 3.470 3.610 3.400 3.430 397,393 -0.09(-2.56%)
Feb 19, 2016 3.590 3.630 3.470 3.520 434,191 -0.09(-2.49%)
Feb 18, 2016 3.230 3.650 3.230 3.610 566,396 +0.32(+9.73%)
Feb 17, 2016 3.300 3.425 3.190 3.290 250,767 +0.01(+0.30%)
Feb 16, 2016 3.370 3.370 3.150 3.280 665,115 -0.24(-6.82%)
Feb 12, 2016 3.420 3.520 3.520 3.520 393,300 +0.08(+2.33%)
Feb 11, 2016 3.470 3.520 3.260 3.440 846,796 +0.23(+7.17%)
Feb 10, 2016 3.130 3.210 2.910 3.210 450,608 +0.10(+3.22%)
Feb 09, 2016 3.270 3.340 3.050 3.110 360,233 -0.13(-4.01%)
Feb 08, 2016 3.300 3.550 3.230 3.240 771,444 +0.00(+0.00%)
Feb 05, 2016 2.930 3.240 2.865 3.240 593,701 +0.26(+8.72%)
Feb 04, 2016 2.790 3.060 2.773 2.980 654,108 +0.24(+8.76%)
Feb 03, 2016 2.600 2.740 2.580 2.740 498,806 +0.14(+5.38%)
Feb 02, 2016 2.580 2.610 2.510 2.600 149,063 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.