Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.800	9.800	9.620	9.620	0	-0.28(-2.83%)
Feb 26, 2009	10.10	10.10	9.900	9.900	1,300	-0.10(-1.00%)
Feb 25, 2009	9.810	10.00	9.810	10.00	400	+0.00(+0.00%)
Feb 24, 2009	10.00	10.00	10.00	10.00	200	+0.15(+1.52%)
Feb 23, 2009	9.950	11.00	9.850	9.850	6,300	-0.15(-1.50%)
Feb 20, 2009	10.20	10.28	9.800	10.00	21,879	-0.10(-0.99%)
Feb 19, 2009	10.20	10.25	10.00	10.10	7,500	-0.10(-0.98%)
Feb 18, 2009	9.720	10.30	9.720	10.20	2,690	+0.48(+4.94%)
Feb 17, 2009	9.990	9.990	9.640	9.720	1,310	-0.04(-0.41%)
Feb 13, 2009	9.640	9.810	9.640	9.760	10,250	+0.11(+1.14%)
Feb 12, 2009	9.700	9.700	9.600	9.650	10,200	-0.16(-1.63%)
Feb 11, 2009	9.660	10.20	9.660	9.810	3,300	+0.16(+1.66%)
Feb 10, 2009	9.610	10.20	9.610	9.650	12,600	+0.05(+0.52%)
Feb 09, 2009	9.410	9.600	9.410	9.600	5,200	+0.19(+2.02%)
Feb 06, 2009	9.380	9.410	9.380	9.410	1,550	+0.02(+0.21%)
Feb 05, 2009	9.360	9.390	9.360	9.390	3,350	+0.04(+0.43%)
Feb 04, 2009	9.310	9.380	9.310	9.350	4,667	+0.04(+0.43%)
Feb 03, 2009	9.260	9.310	9.260	9.310	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

Historical Prices