Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spire Global Inc (NY: SPIR )

10.46 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.080 8.480 8.080 8.240 20,276 +0.16(+1.98%)
Feb 27, 2023 8.320 8.400 8.080 8.080 21,879 -0.08(-0.98%)
Feb 24, 2023 8.160 8.280 8.000 8.160 176,628 -0.08(-0.97%)
Feb 23, 2023 8.240 8.320 8.080 8.240 93,123 +0.16(+1.98%)
Feb 22, 2023 8.240 8.320 8.000 8.080 85,209 +0.00(+0.00%)
Feb 21, 2023 8.320 9.240 8.080 8.080 53,394 -0.40(-4.72%)
Feb 17, 2023 9.040 9.040 8.320 8.480 63,632 -0.16(-1.85%)
Feb 16, 2023 8.400 9.040 8.400 8.640 46,229 -0.08(-0.92%)
Feb 15, 2023 8.400 8.880 8.320 8.720 69,188 +0.32(+3.81%)
Feb 14, 2023 8.160 8.480 8.080 8.400 67,546 +0.16(+1.94%)
Feb 13, 2023 8.400 8.560 8.080 8.240 42,760 -0.16(-1.90%)
Feb 10, 2023 8.080 8.640 8.080 8.400 59,976 +0.16(+1.94%)
Feb 09, 2023 8.480 8.640 8.160 8.240 53,651 -0.08(-0.96%)
Feb 08, 2023 8.720 8.880 8.320 8.320 52,597 -0.48(-5.45%)
Feb 07, 2023 9.200 9.200 8.640 8.800 67,228 -0.40(-4.35%)
Feb 06, 2023 9.760 9.974 9.200 9.200 41,864 -0.64(-6.50%)
Feb 03, 2023 9.680 10.40 9.600 9.840 83,440 +0.08(+0.82%)
Feb 02, 2023 10.00 10.24 9.600 9.760 95,876 +0.16(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.