Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.284	6.307	6.215	6.276	246,477	+0.00(+0.00%)
Feb 25, 2022	6.245	6.292	6.246	6.276	175,518	+0.04(+0.64%)
Feb 24, 2022	6.068	6.237	5.984	6.237	231,639	-0.09(-1.36%)
Feb 23, 2022	6.346	6.365	6.300	6.323	69,346	+0.01(+0.12%)
Feb 22, 2022	6.361	6.430	6.315	6.315	123,557	-0.13(-2.04%)
Feb 18, 2022				6.446	0	-0.03(-0.48%)
Feb 17, 2022	6.492	6.508	6.469	6.477	59,748	-0.02(-0.24%)
Feb 16, 2022	6.523	6.523	6.446	6.492	139,259	+0.01(+0.15%)
Feb 15, 2022	6.544	6.544	6.475	6.482	183,777	-0.02(-0.24%)
Feb 14, 2022	6.536	6.574	6.460	6.498	100,881	-0.02(-0.35%)
Feb 11, 2022	6.544	6.628	6.513	6.521	94,963	-0.07(-1.05%)
Feb 10, 2022	6.590	6.628	6.567	6.590	84,871	-0.02(-0.35%)
Feb 09, 2022	6.636	6.636	6.582	6.613	80,324	+0.00(+0.00%)
Feb 08, 2022	6.582	6.620	6.544	6.613	182,308	+0.04(+0.58%)
Feb 07, 2022	6.597	6.605	6.559	6.574	66,359	-0.02(-0.23%)
Feb 04, 2022	6.574	6.590	6.513	6.590	100,966	+0.07(+1.00%)
Feb 03, 2022	6.574			6.525	89,528	-0.05(-0.76%)
Feb 02, 2022	6.574	6.582	6.521	6.574	93,679	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices