Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.905	4.931	4.905	4.927	61,678	+0.02(+0.45%)
Feb 27, 2018	4.932	4.948	4.905	4.905	66,698	-0.04(-0.78%)
Feb 26, 2018	4.921	4.960	4.921	4.943	69,312	+0.01(+0.22%)
Feb 23, 2018	4.927	4.938	4.910	4.932	46,374	+0.02(+0.45%)
Feb 22, 2018	4.910	4.922	4.899	4.910	48,281	+0.00(+0.09%)
Feb 21, 2018	4.933	4.938	4.906	4.906	41,087	-0.02(-0.34%)
Feb 20, 2018	4.900	4.928	4.900	4.922	123,505	+0.01(+0.11%)
Feb 16, 2018		4.917	4.917	4.917	0	-0.01(-0.11%)
Feb 15, 2018	4.928	4.936	4.917	4.922	57,081	+0.03(+0.56%)
Feb 14, 2018	4.906	4.906	4.884	4.895	39,866	-0.01(-0.22%)
Feb 13, 2018	4.917	4.917	4.878	4.906	43,398	-0.04(-0.78%)
Feb 12, 2018	4.944	4.950	4.928	4.944	9,205	+0.01(+0.22%)
Feb 09, 2018	4.955	4.961	4.889	4.933	40,608	-0.03(-0.56%)
Feb 08, 2018	4.961	4.978	4.961	4.961	70,266	+0.02(+0.33%)
Feb 07, 2018	4.856	4.944	4.856	4.944	78,635	+0.08(+1.59%)
Feb 06, 2018	4.740	4.867	4.740	4.867	62,081	+0.09(+1.90%)
Feb 05, 2018	4.955	4.955	4.759	4.776	43,101	-0.19(-3.82%)
Feb 02, 2018	5.054	5.054	4.961	4.966	52,499	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices