Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.602	4.623	4.602	4.607	35,383	-0.01(-0.23%)
Feb 27, 2017	4.596	4.631	4.596	4.618	60,176	+0.02(+0.35%)
Feb 24, 2017	4.612	4.628	4.596	4.602	34,784	-0.02(-0.35%)
Feb 23, 2017	4.639	4.650	4.618	4.618	23,442	-0.01(-0.21%)
Feb 22, 2017	4.607	4.671	4.602	4.628	40,650	+0.02(+0.45%)
Feb 21, 2017	4.607	4.628	4.607	4.607	53,831	+0.02(+0.36%)
Feb 17, 2017		4.591	4.591	4.591	0	-0.03(-0.57%)
Feb 16, 2017	4.601	4.622	4.601	4.617	62,560	-0.01(-0.11%)
Feb 15, 2017	4.607	4.628	4.564	4.622	60,783	+0.01(+0.11%)
Feb 14, 2017	4.622	4.628	4.596	4.617	46,850	+0.02(+0.46%)
Feb 13, 2017	4.612	4.654	4.596	4.596	99,750	-0.03(-0.57%)
Feb 10, 2017	4.580	4.622	4.579	4.622	53,691	+0.04(+0.92%)
Feb 09, 2017	4.554	4.580	4.538	4.580	64,048	+0.04(+0.93%)
Feb 08, 2017	4.501	4.542	4.495	4.538	104,289	+0.03(+0.70%)
Feb 07, 2017	4.506	4.511	4.493	4.506	69,361	+0.01(+0.12%)
Feb 06, 2017	4.469	4.511	4.469	4.501	61,285	+0.01(+0.24%)
Feb 03, 2017	4.474	4.500	4.458	4.490	167,142	+0.02(+0.35%)
Feb 02, 2017	4.448	4.490	4.442	4.474	61,039	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices