Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.559	3.569	3.518	3.544	115,672	+0.01(+0.29%)
Feb 26, 2016	3.544	3.561	3.523	3.533	54,862	+0.01(+0.15%)
Feb 25, 2016	3.523	3.544	3.523	3.528	148,036	+0.01(+0.29%)
Feb 24, 2016	3.473	3.523	3.473	3.518	104,300	+0.05(+1.31%)
Feb 23, 2016	3.427	3.488	3.407	3.473	108,629	+0.06(+1.63%)
Feb 22, 2016	3.381	3.422	3.381	3.417	66,309	+0.05(+1.37%)
Feb 19, 2016	3.376	3.376	3.366	3.371	55,567	+0.01(+0.15%)
Feb 18, 2016	3.351	3.386	3.351	3.366	66,871	+0.01(+0.15%)
Feb 17, 2016	3.330	3.363	3.330	3.361	88,615	+0.05(+1.52%)
Feb 16, 2016	3.391	3.391	3.305	3.310	147,813	-0.06(-1.80%)
Feb 12, 2016	3.366	3.371	3.371	3.371	75,704	+0.04(+1.06%)
Feb 11, 2016	3.275	3.335	3.275	3.335	116,766	+0.00(+0.00%)
Feb 10, 2016	3.351	3.361	3.330	3.335	82,087	+0.01(+0.30%)
Feb 09, 2016	3.310	3.338	3.285	3.325	142,731	-0.01(-0.15%)
Feb 08, 2016	3.351	3.386	3.325	3.330	93,104	-0.06(-1.79%)
Feb 05, 2016	3.416	3.441	3.391	3.391	70,547	-0.04(-1.18%)
Feb 04, 2016	3.436	3.477	3.426	3.431	62,646	-0.01(-0.29%)
Feb 03, 2016	3.467	3.472	3.416	3.441	61,538	+0.00(+0.00%)
Feb 02, 2016	3.456	3.472	3.441	3.441	93,591	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices