Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.406	3.406	3.349	3.382	134,554	-0.01(-0.36%)
Feb 28, 2012	3.357	3.394	3.345	3.394	116,717	+0.04(+1.22%)
Feb 27, 2012	3.353	3.361	3.333	3.353	126,853	+0.00(+0.12%)
Feb 24, 2012	3.361	3.369	3.329	3.349	161,400	+0.00(+0.00%)
Feb 23, 2012	3.357	3.364	3.329	3.349	102,692	+0.00(+0.00%)
Feb 22, 2012	3.333	3.351	3.325	3.349	86,960	+0.02(+0.49%)
Feb 21, 2012	3.325	3.333	3.288	3.333	94,707	+0.02(+0.54%)
Feb 17, 2012	3.315	3.331	3.290	3.315	57,710	+0.00(+0.03%)
Feb 16, 2012	3.327	3.335	3.303	3.314	99,582	+0.00(+0.10%)
Feb 15, 2012	3.315	3.347	3.296	3.311	77,933	+0.00(+0.00%)
Feb 14, 2012	3.339	3.347	3.258	3.311	174,951	-0.04(-1.21%)
Feb 13, 2012	3.351	3.351	3.315	3.351	85,243	+0.02(+0.61%)
Feb 10, 2012	3.303	3.331	3.298	3.331	72,480	+0.00(+0.00%)
Feb 09, 2012	3.294	3.331	3.294	3.331	82,730	+0.04(+1.36%)
Feb 08, 2012	3.294	3.294	3.286	3.286	73,753	-0.01(-0.25%)
Feb 07, 2012	3.278	3.311	3.278	3.294	90,623	-0.01(-0.25%)
Feb 06, 2012	3.290	3.303	3.270	3.303	55,539	-0.02(-0.61%)
Feb 03, 2012	3.254	3.323	3.254	3.323	70,604	+0.05(+1.49%)
Feb 02, 2012	3.274	3.282	3.250	3.274	81,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices