Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

95.49 -0.59 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.070 7.480 7.000 7.460 558,500 +0.12(+1.63%)
Feb 27, 2020 7.620 7.720 7.330 7.340 338,609 -0.58(-7.32%)
Feb 26, 2020 8.280 8.377 7.850 7.920 520,584 -0.27(-3.30%)
Feb 25, 2020 8.470 8.553 8.011 8.190 506,956 -0.27(-3.19%)
Feb 24, 2020 8.370 8.530 8.200 8.460 552,575 -0.36(-4.08%)
Feb 21, 2020 8.650 8.920 8.500 8.820 390,500 +0.16(+1.85%)
Feb 20, 2020 8.430 8.680 8.430 8.660 340,746 +0.14(+1.64%)
Feb 19, 2020 8.480 8.580 8.430 8.520 231,118 +0.10(+1.19%)
Feb 18, 2020 8.550 8.560 8.370 8.420 387,661 -0.20(-2.32%)
Feb 14, 2020 8.650 8.790 8.510 8.620 252,700 -0.08(-0.92%)
Feb 13, 2020 8.620 8.730 8.420 8.700 191,898 +0.07(+0.81%)
Feb 12, 2020 8.590 8.775 8.536 8.630 442,783 +0.23(+2.74%)
Feb 11, 2020 8.120 8.470 8.000 8.400 312,055 +0.39(+4.87%)
Feb 10, 2020 8.070 8.120 7.770 8.010 403,116 -0.06(-0.74%)
Feb 07, 2020 8.300 8.360 8.050 8.070 275,000 -0.26(-3.12%)
Feb 06, 2020 9.100 9.100 8.240 8.330 594,548 -0.77(-8.46%)
Feb 05, 2020 9.230 10.25 8.270 9.100 857,773 +1.27(+16.22%)
Feb 04, 2020 7.580 7.950 7.500 7.830 623,739 +0.48(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.