Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

95.49 -0.59 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.100 1.180 1.080 1.130 0 +0.01(+0.89%)
Feb 26, 2009 1.150 1.390 1.110 1.120 897,453 -0.02(-1.75%)
Feb 25, 2009 1.140 1.170 1.040 1.140 519,164 +0.12(+11.76%)
Feb 24, 2009 0.9380 1.080 0.9380 1.020 453,535 +0.12(+13.33%)
Feb 23, 2009 1.100 1.100 0.9000 0.9000 622,255 -0.01(-1.10%)
Feb 20, 2009 0.9700 0.9700 0.8600 0.9100 0 -0.09(-9.00%)
Feb 19, 2009 1.080 1.100 0.9800 1.000 812,094 -0.05(-4.76%)
Feb 18, 2009 1.100 1.240 1.050 1.050 827,040 +0.08(+8.25%)
Feb 17, 2009 0.9992 1.090 0.8800 0.9700 1,199,512 +0.01(+1.04%)
Feb 13, 2009 0.8300 1.100 0.8000 0.9600 1,542,002 +0.13(+15.66%)
Feb 12, 2009 0.9686 1.040 0.7300 0.8300 1,926,797 -0.10(-10.75%)
Feb 11, 2009 1.740 1.830 0.9300 0.9300 5,914,403 -0.84(-47.46%)
Feb 10, 2009 1.850 2.000 1.770 1.770 467,700 -0.13(-6.84%)
Feb 09, 2009 1.970 2.100 1.870 1.900 436,030 -0.13(-6.40%)
Feb 06, 2009 1.910 2.060 1.910 2.030 364,651 +0.07(+3.57%)
Feb 05, 2009 2.250 2.300 1.850 1.960 598,380 -0.48(-19.67%)
Feb 04, 2009 2.670 2.730 2.390 2.440 258,605 -0.23(-8.61%)
Feb 03, 2009 2.840 2.840 2.660 2.670 198,140 -0.20(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.