Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

61.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.859	2.912	2.837	2.874	60,791	+0.06(+2.13%)
Feb 27, 2003	2.829	2.829	2.786	2.814	16,032	+0.00(+0.11%)
Feb 26, 2003	2.799	2.835	2.784	2.811	128,931	+0.01(+0.43%)
Feb 25, 2003	2.756	2.799	2.745	2.799	79,162	+0.03(+1.14%)
Feb 24, 2003	2.807	2.822	2.756	2.768	60,457	-0.03(-1.12%)
Feb 21, 2003	2.799	2.811	2.768	2.799	57,451	+0.00(+0.00%)
Feb 20, 2003	2.780	2.807	2.778	2.799	48,432	+0.02(+0.70%)
Feb 19, 2003	2.949	2.949	2.778	2.780	64,799	-0.15(-4.96%)
Feb 18, 2003	2.853	2.928	2.829	2.925	120,914	+0.09(+3.06%)
Feb 14, 2003	2.817	2.867	2.817	2.838	22,713	+0.03(+0.96%)
Feb 13, 2003	2.799	2.814	2.754	2.811	139,953	-0.01(-0.37%)
Feb 12, 2003	2.844	2.891	2.792	2.822	98,535	-0.03(-1.05%)
Feb 11, 2003	2.829	2.986	2.814	2.852	123,586	+0.01(+0.26%)
Feb 10, 2003	2.861	2.888	2.817	2.844	35,405	-0.01(-0.31%)
Feb 07, 2003	2.923	2.926	2.853	2.853	87,846	-0.07(-2.51%)
Feb 06, 2003	2.956	2.956	2.926	2.926	100,873	-0.03(-1.11%)
Feb 05, 2003	3.031	3.031	2.959	2.959	26,721	-0.06(-1.89%)
Feb 04, 2003	3.025	3.075	2.943	3.016	114,568	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices