Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.083 5.091 5.030 5.065 627,649 +0.00(+0.00%)
Feb 27, 2023 5.091 5.091 5.041 5.065 431,797 +0.03(+0.69%)
Feb 24, 2023 5.065 5.074 5.000 5.030 572,630 -0.10(-2.04%)
Feb 23, 2023 5.100 5.135 5.039 5.135 293,702 +0.08(+1.55%)
Feb 22, 2023 5.039 5.117 5.035 5.056 574,235 +0.03(+0.52%)
Feb 21, 2023 5.100 5.104 5.013 5.030 518,025 -0.09(-1.71%)
Feb 17, 2023 5.100 5.126 5.056 5.117 256,574 +0.03(+0.69%)
Feb 16, 2023 5.100 5.126 5.065 5.083 277,181 -0.04(-0.85%)
Feb 15, 2023 5.100 5.126 5.065 5.126 316,603 +0.03(+0.51%)
Feb 14, 2023 5.074 5.126 5.039 5.100 483,242 +0.01(+0.17%)
Feb 13, 2023 5.074 5.109 5.048 5.091 679,050 +0.04(+0.87%)
Feb 10, 2023 5.074 5.109 5.048 5.048 482,636 -0.03(-0.69%)
Feb 09, 2023 5.152 5.166 5.065 5.083 358,790 +0.00(+0.00%)
Feb 08, 2023 5.109 5.144 5.083 5.083 310,026 -0.03(-0.51%)
Feb 07, 2023 5.065 5.152 5.065 5.109 422,043 +0.02(+0.34%)
Feb 06, 2023 5.048 5.135 5.039 5.091 336,233 -0.01(-0.17%)
Feb 03, 2023 5.135 5.231 5.100 5.100 465,259 -0.13(-2.50%)
Feb 02, 2023 5.196 5.244 5.176 5.231 596,192 +0.08(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.