Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.248 -0.062 (-1.17%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.673 2.697 2.666 2.697 1,032,370 +0.01(+0.50%)
Feb 27, 2014 2.663 2.683 2.649 2.683 832,290 +0.02(+0.63%)
Feb 26, 2014 2.653 2.673 2.653 2.666 819,573 +0.01(+0.38%)
Feb 25, 2014 2.673 2.676 2.649 2.656 789,917 -0.01(-0.38%)
Feb 24, 2014 2.663 2.683 2.649 2.666 874,102 +0.02(+0.64%)
Feb 21, 2014 2.646 2.670 2.636 2.649 977,239 +0.00(+0.13%)
Feb 20, 2014 2.619 2.649 2.599 2.646 1,117,368 +0.03(+1.03%)
Feb 19, 2014 2.629 2.639 2.609 2.619 1,306,504 -0.02(-0.77%)
Feb 18, 2014 2.609 2.639 2.599 2.639 966,433 +0.04(+1.56%)
Feb 14, 2014 2.582 2.599 2.599 2.599 642,067 +0.03(+1.05%)
Feb 13, 2014 2.528 2.602 2.521 2.572 848,224 +0.02(+0.79%)
Feb 12, 2014 2.555 2.575 2.535 2.552 1,020,868 -0.01(-0.53%)
Feb 11, 2014 2.545 2.572 2.538 2.565 896,007 +0.03(+1.06%)
Feb 10, 2014 2.511 2.548 2.501 2.538 755,689 +0.03(+1.08%)
Feb 07, 2014 2.450 2.514 2.450 2.511 833,496 +0.07(+2.90%)
Feb 06, 2014 2.420 2.454 2.420 2.440 728,830 +0.02(+0.77%)
Feb 05, 2014 2.437 2.447 2.413 2.422 1,266,154 -0.02(-0.62%)
Feb 04, 2014 2.460 2.464 2.433 2.437 936,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.