Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.208 2.246 2.185 2.237 1,995,637 +0.02(+1.12%)
Feb 27, 2007 2.269 2.269 2.199 2.212 2,028,927 -0.06(-2.77%)
Feb 26, 2007 2.264 2.275 2.257 2.275 816,054 +0.01(+0.50%)
Feb 23, 2007 2.242 2.264 2.242 2.264 699,538 +0.02(+0.70%)
Feb 22, 2007 2.253 2.257 2.239 2.248 704,421 -0.00(-0.20%)
Feb 21, 2007 2.246 2.260 2.242 2.253 790,087 +0.00(+0.00%)
Feb 20, 2007 2.251 2.253 2.239 2.253 972,074 +0.01(+0.30%)
Feb 16, 2007 2.242 2.251 2.237 2.246 839,801 -0.01(-0.30%)
Feb 15, 2007 2.248 2.253 2.226 2.253 1,057,297 +0.01(+0.50%)
Feb 14, 2007 2.226 2.246 2.221 2.242 998,977 +0.01(+0.51%)
Feb 13, 2007 2.215 2.230 2.210 2.230 883,149 +0.02(+0.92%)
Feb 12, 2007 2.210 2.221 2.190 2.210 838,691 -0.01(-0.30%)
Feb 09, 2007 2.221 2.230 2.208 2.217 786,093 +0.00(+0.20%)
Feb 08, 2007 2.224 2.226 2.210 2.212 870,428 -0.01(-0.30%)
Feb 07, 2007 2.235 2.251 2.219 2.219 1,291,216 -0.02(-0.81%)
Feb 06, 2007 2.235 2.248 2.235 2.237 779,878 +0.00(+0.16%)
Feb 05, 2007 2.233 2.235 2.219 2.234 810,505 +0.00(+0.15%)
Feb 02, 2007 2.239 2.255 2.230 2.230 1,055,965 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.