Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.073	2.073	2.055	2.073	442,981	+0.00(+0.00%)
Feb 25, 2005	2.061	2.073	2.055	2.073	552,173	+0.02(+0.99%)
Feb 24, 2005	2.050	2.055	2.043	2.052	486,037	+0.01(+0.55%)
Feb 23, 2005	2.030	2.050	2.028	2.041	671,574	+0.01(+0.55%)
Feb 22, 2005	2.050	2.055	2.028	2.030	755,466	-0.03(-1.31%)
Feb 18, 2005	2.061	2.068	2.055	2.057	553,505	-0.01(-0.54%)
Feb 17, 2005	2.073	2.079	2.061	2.068	778,547	-0.01(-0.54%)
Feb 16, 2005	2.084	2.086	2.073	2.079	487,368	-0.00(-0.11%)
Feb 15, 2005	2.070	2.086	2.066	2.082	630,294	+0.01(+0.54%)
Feb 14, 2005	2.073	2.079	2.064	2.070	587,239	+0.00(+0.11%)
Feb 11, 2005	2.077	2.077	2.059	2.068	680,008	+0.00(+0.00%)
Feb 10, 2005	2.057	2.073	2.057	2.068	478,935	+0.01(+0.44%)
Feb 09, 2005	2.055	2.066	2.052	2.059	411,467	+0.00(+0.11%)
Feb 08, 2005	2.046	2.064	2.046	2.057	719,956	+0.00(+0.22%)
Feb 07, 2005	2.039	2.059	2.037	2.052	751,915	+0.01(+0.66%)
Feb 04, 2005	2.037	2.043	2.032	2.039	509,562	+0.00(+0.22%)
Feb 03, 2005	2.034	2.041	2.030	2.034	520,659	-0.00(-0.22%)
Feb 02, 2005	2.050	2.050	2.034	2.039	726,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices