Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.005	2.007	2.001	2.003	631,626	-0.00(-0.22%)
Feb 26, 2004	2.005	2.019	2.001	2.007	605,882	+0.00(+0.23%)
Feb 25, 2004	1.992	2.010	1.985	2.003	488,700	+0.01(+0.57%)
Feb 24, 2004	1.994	2.016	1.985	1.992	551,729	-0.00(-0.23%)
Feb 23, 2004	2.003	2.016	1.996	1.996	800,740	-0.01(-0.56%)
Feb 20, 2004	2.005	2.016	2.001	2.007	453,634	-0.00(-0.11%)
Feb 19, 2004	2.010	2.025	2.007	2.010	584,576	-0.00(-0.11%)
Feb 18, 2004	2.019	2.019	2.005	2.012	579,249	-0.00(-0.22%)
Feb 17, 2004	2.001	2.025	2.001	2.016	615,647	+0.01(+0.68%)
Feb 13, 2004	1.994	2.010	1.989	2.003	460,292	+0.00(+0.00%)
Feb 12, 2004	2.005	2.016	1.996	2.003	657,814	+0.00(+0.00%)
Feb 11, 2004	2.003	2.010	1.989	2.003	687,554	-0.00(-0.11%)
Feb 10, 2004	1.992	2.010	1.987	2.005	446,976	+0.01(+0.34%)
Feb 09, 2004	2.001	2.019	1.985	1.998	657,814	-0.00(-0.11%)
Feb 06, 2004	1.989	2.012	1.976	2.001	691,992	+0.01(+0.57%)
Feb 05, 2004	1.989	2.001	1.978	1.989	434,992	-0.00(-0.11%)
Feb 04, 2004	1.985	2.016	1.983	1.992	777,215	-0.01(-0.67%)
Feb 03, 2004	2.025	2.028	2.003	2.005	592,565	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices