Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.577	1.600	1.557	1.573	544,628	-0.00(-0.29%)
Feb 27, 2003	1.548	1.586	1.541	1.577	618,754	+0.03(+2.04%)
Feb 26, 2003	1.541	1.566	1.532	1.546	472,721	-0.01(-0.58%)
Feb 25, 2003	1.557	1.564	1.536	1.555	638,728	-0.00(-0.29%)
Feb 24, 2003	1.573	1.588	1.536	1.559	426,558	-0.03(-1.98%)
Feb 21, 2003	1.570	1.597	1.566	1.591	463,399	+0.02(+1.29%)
Feb 20, 2003	1.586	1.586	1.566	1.570	327,131	-0.01(-0.43%)
Feb 19, 2003	1.593	1.597	1.568	1.577	438,543	-0.01(-0.71%)
Feb 18, 2003	1.552	1.588	1.552	1.588	789,200	+0.04(+2.32%)
Feb 14, 2003	1.509	1.566	1.478	1.552	570,372	+0.04(+2.84%)
Feb 13, 2003	1.548	1.548	1.482	1.509	859,775	-0.04(-2.47%)
Feb 12, 2003	1.568	1.577	1.532	1.548	618,310	-0.03(-1.86%)
Feb 11, 2003	1.586	1.600	1.577	1.577	528,204	+0.00(+0.00%)
Feb 10, 2003	1.579	1.586	1.566	1.577	691,992	-0.00(-0.29%)
Feb 07, 2003	1.588	1.600	1.577	1.582	652,488	-0.01(-0.42%)
Feb 06, 2003	1.604	1.604	1.579	1.588	324,912	-0.02(-1.26%)
Feb 05, 2003	1.609	1.640	1.600	1.609	538,413	+0.00(+0.00%)
Feb 04, 2003	1.622	1.627	1.600	1.609	464,287	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices