Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.417 6.427 6.368 6.397 43,010 +0.03(+0.47%)
Feb 28, 2024 6.318 6.387 6.318 6.368 57,401 +0.02(+0.31%)
Feb 27, 2024 6.338 6.397 6.338 6.348 66,584 +0.01(+0.16%)
Feb 26, 2024 6.427 6.427 6.318 6.338 67,034 -0.07(-1.08%)
Feb 23, 2024 6.407 6.447 6.387 6.407 54,692 +0.02(+0.35%)
Feb 22, 2024 6.437 6.437 6.358 6.385 69,663 -0.00(-0.04%)
Feb 21, 2024 6.348 6.427 6.348 6.387 35,127 +0.02(+0.31%)
Feb 20, 2024 6.397 6.417 6.358 6.368 43,228 -0.02(-0.31%)
Feb 16, 2024 6.417 6.417 6.338 6.387 71,278 -0.02(-0.27%)
Feb 15, 2024 6.405 6.463 6.336 6.405 87,553 +0.03(+0.46%)
Feb 14, 2024 6.375 6.414 6.375 6.375 37,090 -0.01(-0.15%)
Feb 13, 2024 6.375 6.434 6.339 6.385 118,860 -0.06(-0.91%)
Feb 12, 2024 6.395 6.503 6.395 6.444 129,787 +0.03(+0.46%)
Feb 09, 2024 6.375 6.424 6.375 6.414 39,629 +0.05(+0.77%)
Feb 08, 2024 6.375 6.424 6.365 6.365 20,689 -0.03(-0.46%)
Feb 07, 2024 6.365 6.405 6.365 6.395 29,747 +0.02(+0.31%)
Feb 06, 2024 6.346 6.405 6.346 6.375 39,993 +0.01(+0.15%)
Feb 05, 2024 6.385 6.385 6.356 6.365 25,558 -0.03(-0.46%)
Feb 02, 2024 6.454 6.473 6.395 6.395 59,119 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.