Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

36.82 -0.11 (-0.30%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.987 9.001 8.755 8.791 9,389,598 -0.06(-0.71%)
Feb 26, 2004 8.861 8.994 8.756 8.854 11,646,562 +0.05(+0.56%)
Feb 25, 2004 8.623 8.875 8.602 8.805 11,235,569 +0.18(+2.11%)
Feb 24, 2004 8.665 8.707 8.441 8.623 12,176,898 -0.12(-1.36%)
Feb 23, 2004 9.008 9.205 8.651 8.742 16,046,428 -0.29(-3.26%)
Feb 20, 2004 9.113 9.113 8.868 9.036 22,230,310 -0.08(-0.85%)
Feb 19, 2004 9.261 9.338 9.022 9.113 17,872,698 -0.12(-1.29%)
Feb 18, 2004 9.057 9.247 8.987 9.233 18,770,488 +0.25(+2.81%)
Feb 17, 2004 8.840 9.078 8.819 8.980 13,027,721 +0.29(+3.30%)
Feb 13, 2004 8.966 9.036 8.644 8.693 12,481,538 -0.17(-1.90%)
Feb 12, 2004 8.966 9.022 8.763 8.861 11,014,583 -0.15(-1.63%)
Feb 11, 2004 8.882 9.036 8.784 9.008 12,898,670 +0.13(+1.42%)
Feb 10, 2004 8.854 8.882 8.686 8.882 13,148,492 -0.02(-0.24%)
Feb 09, 2004 8.973 9.134 8.826 8.903 16,556,065 +0.06(+0.71%)
Feb 06, 2004 8.476 8.889 8.455 8.840 23,861,290 +0.56(+6.77%)
Feb 05, 2004 8.448 8.567 8.280 8.280 13,278,828 -0.12(-1.42%)
Feb 04, 2004 8.539 8.546 8.245 8.399 17,013,454 -0.34(-3.93%)
Feb 03, 2004 8.819 8.833 8.602 8.742 11,806,876 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.